Allakos Inc (ALLK)
1.10
-0.03
(-2.65%)
USD |
NASDAQ |
May 02, 16:00
1.27
+0.17
(+15.45%)
After-Hours: 07:19
Allakos Price: 1.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.17 | 1.17 | 1.08 | 1.10 | 128489.0 |
May 01, 2024 | 1.06 | 1.18 | 1.06 | 1.13 | 428288.0 |
Apr 30, 2024 | 1.10 | 1.10 | 1.04 | 1.05 | 336820.0 |
Apr 29, 2024 | 1.03 | 1.14 | 1.02 | 1.10 | 631650.0 |
Apr 26, 2024 | 1.03 | 1.03 | 0.9807 | 1.02 | 433538.0 |
Apr 25, 2024 | 1.01 | 1.045 | 0.9799 | 1.01 | 396845.0 |
Apr 24, 2024 | 1.05 | 1.10 | 1.02 | 1.02 | 246073.0 |
Apr 23, 2024 | 1.05 | 1.10 | 1.05 | 1.05 | 266532.0 |
Apr 22, 2024 | 1.06 | 1.08 | 1.03 | 1.06 | 279232.0 |
Apr 19, 2024 | 1.05 | 1.09 | 1.02 | 1.07 | 415801.0 |
Apr 18, 2024 | 1.09 | 1.12 | 1.025 | 1.06 | 424758.0 |
Apr 17, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 336718.0 |
Apr 16, 2024 | 1.07 | 1.10 | 1.00 | 1.05 | 302835.0 |
Apr 15, 2024 | 1.14 | 1.14 | 1.04 | 1.08 | 640303.0 |
Apr 12, 2024 | 1.21 | 1.214 | 1.10 | 1.11 | 409765.0 |
Apr 11, 2024 | 1.17 | 1.22 | 1.15 | 1.21 | 354668.0 |
Apr 10, 2024 | 1.15 | 1.18 | 1.10 | 1.16 | 459311.0 |
Apr 09, 2024 | 1.14 | 1.21 | 1.13 | 1.20 | 356727.0 |
Apr 08, 2024 | 1.17 | 1.18 | 1.11 | 1.13 | 560645.0 |
Apr 05, 2024 | 1.21 | 1.22 | 1.165 | 1.19 | 503082.0 |
Apr 04, 2024 | 1.28 | 1.295 | 1.21 | 1.23 | 487670.0 |
Apr 03, 2024 | 1.21 | 1.31 | 1.20 | 1.28 | 513785.0 |
Apr 02, 2024 | 1.20 | 1.26 | 1.18 | 1.24 | 414692.0 |
Apr 01, 2024 | 1.27 | 1.28 | 1.18 | 1.22 | 599580.0 |
Mar 28, 2024 | 1.26 | 1.32 | 1.26 | 1.26 | 525242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Apr 25 2024
153.66
Maximum
Feb 09 2021
47.11
Average
41.14
Median
Jun 10 2019
Price Benchmarks
Tonix Pharmaceuticals Holding Corp | 0.1802 |
RAPT Therapeutics Inc | 8.13 |
NovaBay Pharmaceuticals Inc | 0.09 |
Palatin Technologies Inc | 2.05 |
iBio Inc | 2.03 |
Price Related Metrics
Price to Book Value | 0.577 |
Earnings Yield | -194.5% |
Market Cap | 97.40M |